桂林十八中学(南宁市天泽高级中学)

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301011华立科技19.9817.3225.3228.9414.30300950德 固 特19.9830.2818.0220.3012.67300313ST 天 山15.4611.067.308.1411.48002538司 尔 特10.028.6710.1010.877.67000520长航凤凰10.153.083.333.587.57002173创新医疗9.953.776.787.297.55300390天华超净13.578.2879.4085.367.50002908德生科技10.0310.2213.4814.487.45002037保利联合9.994.879.6410.357.41603721中广天择9.994.9513.2314.207.35600992贵绳股份9.993.9219.0020.377.19600359新农开发10.0114.458.619.237.18002006精功科技10.003.3732.0234.317.15002490山东墨龙10.005.294.214.517.08000702正虹科技10.075.896.246.676.86002212天 融 信10.034.289.049.656.77002546新联电子9.917.344.574.886.69600216浙江医药10.004.8614.3415.296.64002888惠威科技10.007.3913.9314.856.62002175东方网络10.032.273.403.626.60600750江中药业10.036.0915.7516.786.53300388节能国祯8.533.156.937.386.52605507国邦医药8.346.8422.3923.786.23002296辉煌科技9.967.518.118.616.11603612索通发展8.087.9832.3134.245.98301333诺 思 格7.3918.5382.6687.585.95601633长城汽车10.001.3131.7733.655.91600399抚顺特钢8.462.8817.8018.855.89600026中远海能10.032.0914.9315.805.80300401花园生物9.315.8018.7919.845.60300309*ST 吉艾7.503.951.631.725.52600993马 应 龙7.964.3721.9923.205.48002240盛新锂能10.017.1557.1960.245.33300197节能铁汉6.785.212.402.525.18002001新 和 成6.992.3121.8422.975.15603008喜 临 门8.011.7430.2731.815.10300493润欣科技7.938.127.257.625.07600470六国化工7.969.847.367.735.00603679华体科技10.023.8412.8613.504.98430489佳先股份9.200.986.226.534.92603129春风动力6.890.99148.31155.504.85000683远兴能源6.103.719.129.564.80603209兴通股份7.767.4234.2135.814.69000731四川美丰7.737.879.9810.454.69600389江山股份7.531.8957.3459.974.58002866传艺科技10.0120.3529.3330.664.53000736中交地产7.009.8912.7313.304.51002466天齐锂业10.006.66114.98120.124.47300668杰恩设计6.963.3821.4922.444.43300209天泽信息4.687.006.867.164.31603303得邦照明6.951.2615.4816.154.30603345安井食品6.021.14146.03152.304.30002192融捷股份8.746.10125.20130.564.28002517恺英网络6.598.537.768.094.25601958金钼股份7.631.138.538.894.24605169洪通燃气5.2918.7513.5614.134.20002906华阳集团10.002.0150.1552.254.20603599广信股份6.501.4326.9328.034.08600773西藏城投10.005.3524.4325.414.03301192泰祥股份6.1639.0631.3332.594.02000509华塑控股5.731.993.914.063.94300109新 开 源6.154.4422.9323.833.93300842帝科股份5.567.5586.2089.583.92002575群兴玩具4.597.646.797.063.92300298三诺生物6.801.1827.8228.903.90000906浙商中拓5.721.2010.8611.283.85300294博雅生物5.113.9733.8735.153.79600285羚锐制药6.143.7812.4912.963.76002756永兴材料6.714.73156.19162.003.72000822山东海化6.299.668.969.293.71000985大庆华科5.195.6716.2116.813.68603066音飞储存4.586.4910.7911.183.65600338西藏珠峰5.515.8332.1633.333.65603816顾家家居5.541.0544.5246.143.63000968蓝焰控股4.503.8210.5310.913.61603366日出东方10.0312.5810.2710.643.56002021ST 中 捷5.102.631.992.063.52600309万华化学5.280.6186.3289.363.52601866中远海发4.691.402.802.903.50301196唯科科技5.2713.0342.0843.543.47301058中粮工科4.547.7616.4817.053.46300642透景生命5.913.2521.1421.873.45601975招商南油8.936.133.543.663.45002337赛象科技5.7814.187.257.503.45002434万 里 扬9.992.659.7910.133.43603737三 棵 树5.520.8592.9096.083.42300505川 金 诺5.109.9829.5130.513.38600720祁 连 山5.464.1711.4111.793.35002096南岭民爆4.013.0612.8013.233.34002229鸿博股份4.863.597.727.983.34600520文一科技5.2227.1716.2216.743.23002712思美传媒5.4314.294.895.053.23603386骏亚科技4.934.7213.4213.843.16000809ST 新 城5.031.003.243.343.15603000人 民 网4.062.0311.1811.533.15000812陕西金叶5.576.746.436.633.14600422昆药集团4.861.8011.1011.443.08603799华友钴业5.513.5181.1583.643.07600186莲花健康4.532.232.692.773.05000913钱江摩托6.661.5025.3226.093.04300105龙源技术5.875.277.187.403.04600563法拉电子6.140.98196.10201.983.00002167东方锆业6.455.917.697.922.94002738中矿资源6.487.1292.1094.782.91000807云铝股份4.804.8210.6010.912.91002236大华股份5.624.1614.7915.222.89002109兴化股份4.511.955.866.032.87002776ST 柏 龙5.040.722.642.712.81605289罗曼股份3.768.3119.0919.612.75002386天原股份5.654.099.659.912.69002783凯龙股份4.226.2410.3310.612.69000707双环科技5.385.3911.6411.952.68600685中船防务5.882.4822.7923.402.68002460赣锋锂业5.304.1691.3893.812.66000655金岭矿业6.403.007.777.982.65002577雷柏科技3.752.1112.6813.022.65002275桂林三金3.511.4814.1014.472.62003002壶化股份3.547.7315.9816.402.62600898国美通讯5.467.687.157.342.60603881数 据 港5.124.8125.8126.472.57300855图南股份8.742.8949.7351.002.55600160巨化股份5.521.1216.9717.402.53603399吉翔股份6.674.6219.6620.152.50603318水发燃气2.963.128.498.702.50301183东 田 微4.0925.2235.7636.652.49300054鼎龙股份3.632.4524.5425.152.49600096云 天 化4.594.6526.6927.352.48300476胜宏科技4.516.1617.6318.062.43601156东航物流3.771.8417.4817.902.41300149睿智医药3.960.9311.3011.562.34002857三晖电气3.972.5215.1015.452.33600598北 大 荒3.342.3114.4914.832.32000802北京文化3.330.814.244.342.31600844丹化科技3.692.003.293.372.31833533骏创科技4.543.9413.7214.042.30603896寿 仙 谷4.651.4334.1234.902.29600088中视传媒3.220.988.788.982.28300873海晨股份4.463.5930.2130.902.28002683广东宏大5.982.0433.6034.362.27600141兴发集团4.482.7639.4240.322.27603585苏利股份5.751.7821.7722.262.26600354敦煌种业3.937.826.466.612.26300396迪瑞医疗3.342.1117.5317.932.26301151冠龙节能3.907.8221.9122.402.24600540新赛股份4.675.085.055.162.22300289利 德 曼3.082.626.226.362.22300416苏试试验6.021.7729.4530.102.21605377华旺科技4.314.6520.1120.552.21300042朗科科技4.313.2213.2713.562.19000403派林生物4.081.5721.4621.932.18300793佳禾智能3.9012.5517.4517.832.18605008长鸿高科2.612.8216.9317.302.17300750宁德时代3.670.70539.83551.532.17600299安 迪 苏4.070.359.519.722.17603080新疆火炬3.025.4716.0016.352.16603235天新药业4.738.7433.4034.122.16300548博创科技4.432.8621.9322.402.12000833粤桂股份3.274.538.048.212.11300911亿田智能6.774.0560.5161.792.11300586美联新材7.332.6822.5323.002.09300927江天化学5.153.3318.8219.212.08300292吴通控股4.197.063.653.732.08002439启明星辰3.461.5219.0619.452.06002694顾地科技6.703.715.625.732.03600976健民集团3.972.5142.6043.462.02301216万凯新材6.9312.1734.4735.162.01002562兄弟科技6.195.096.736.861.99002010传化智联3.000.765.735.841.99601865福 莱 特2.350.7140.5641.371.99300418昆仑万维2.672.1615.0815.381.98300415伊 之 密7.606.2125.7026.201.96002657中科金财3.138.8816.1316.451.96600306ST 商 城4.800.6613.7113.981.95600486扬农化工3.291.17109.67111.811.95003010若 羽 臣2.852.4115.9216.231.95300332天壕环境4.681.4514.9115.201.95300900广联航空3.323.3030.2330.821.94002660茂硕电源3.8014.579.379.551.94603662柯力传感3.961.2418.0318.381.94603898好 莱 客3.510.5211.0111.221.93002497雅化集团4.574.3029.2029.761.92603999读者传媒2.711.035.215.311.92300559佳发教育3.311.979.179.351.92002410广 联 达3.100.5449.2450.181.90603982泉峰汽车5.4819.3432.6633.281.90603086先达股份3.154.6113.4913.751.90600287江苏舜天3.011.855.385.481.90603565中谷物流3.232.1418.4818.831.89600018上港集团2.480.115.285.381.87003015日久光电3.125.8210.7110.911.87603101汇嘉时代3.080.586.236.351.86300653正海生物6.762.3649.1450.051.84002313*ST 日海2.581.736.656.771.84600246万通发展4.290.6510.0410.221.83603977国泰集团3.012.869.089.251.83601058赛轮轮胎3.770.9912.1812.401.82000062深圳华强3.670.6612.7713.001.82002387维 信 诺2.891.936.987.111.80600241ST 时 万3.330.628.248.391.80002830名雕股份4.6025.9813.3913.631.79000691亚太实业2.134.594.724.801.78300858科拓生物3.862.2027.7328.221.77002041登海种业2.801.9720.9621.331.77300190维 尔 利3.111.224.884.971.76002379宏创控股3.042.804.664.741.76002805丰元股份4.476.6352.8753.801.76300949奥雅股份3.447.8435.7236.351.76000723美锦能源3.802.4611.2711.471.76301050雷电微力3.714.77100.65102.421.75002254泰和新材4.622.2617.7918.101.75002492恒基达鑫2.832.605.715.811.75600710苏 美 达3.472.966.746.861.75000965天保基建2.585.654.694.771.75603639海 利 尔3.901.9924.0824.501.74000688国城矿业2.680.6119.1919.521.74601567三星医疗4.381.2112.4212.641.74600408安泰集团2.171.583.233.291.73300159ST 新 研2.623.392.312.351.73000821京山轻机5.3418.2423.4623.871.73600409三友化工3.331.397.027.141.71300001特 锐 德4.033.3218.7719.091.70300063天龙集团2.262.384.004.071.70001316润贝航科3.527.6936.7737.391.69603822嘉澳环保2.842.5563.7864.861.69600444国机通用3.676.1315.2915.551.69600358国旅联合3.071.645.956.051.68002099海翔药业3.080.706.917.031.68603020爱普股份3.812.3911.2511.441.67002211ST 宏 达2.681.753.013.061.66603103横店影视3.230.6713.5413.761.65002401中远海科2.721.809.679.831.63300770新媒股份2.131.0434.4435.001.63300357我武生物3.720.3345.8546.601.63603113金能科技2.601.9210.0910.251.63603058永吉股份2.441.358.268.391.62601800中国交建2.040.447.898.021.62600281华阳新材3.552.055.455.541.61300291百纳千成2.411.264.614.681.61000626远大控股2.502.0812.0912.281.61600738丽尚国潮3.251.016.256.351.60002315焦点科技2.635.1213.8414.061.59600638新 黄 浦2.420.645.415.501.59002532天山铝业5.784.028.648.781.57600593大连圣亚2.631.5614.5914.821.56603567珍 宝 岛2.740.4811.8212.001.54002554惠 博 普2.133.803.773.831.54600588用友网络4.071.1920.9021.221.53603208江山欧派3.261.5339.6040.211.53002817黄山胶囊3.452.488.268.391.52000612焦作万方3.631.636.476.571.51000629攀钢钒钛4.904.236.756.851.51002475立讯精密2.621.3437.8138.381.50603839安正时尚2.780.846.937.031.50002573清新环境3.061.366.306.391.49000762西藏矿业5.096.1453.6654.461.49002217合 力 泰4.283.403.363.411.49603856东宏股份3.211.5313.6313.831.48002168惠程科技4.156.744.454.521.48002832比音勒芬2.550.5922.1922.521.48002176江特电机5.386.3424.9225.291.48300743天地数码2.673.6412.4912.671.47600335国机汽车5.273.669.649.781.47603225新 凤 鸣3.390.7710.2110.361.47601600中国铝业3.121.254.564.631.45603180金牌厨柜2.801.4623.8824.221.44300618寒锐钴业2.312.8056.6857.501.44000526学大教育2.242.3415.3215.541.44002588史 丹 利3.742.906.566.651.43600352浙江龙盛2.900.769.819.951.43601098中南传媒1.900.428.979.101.43301266宇邦新材4.8410.4773.0674.101.42601999出版传媒1.910.895.785.861.42301059金 三 江8.8918.3527.1727.551.41002091江苏国泰2.761.799.9110.051.41300108*ST 吉药2.686.052.272.301.41600449宁夏建材2.001.0512.0612.231.41600792云煤能源1.761.043.994.051.40603018华设集团2.361.048.568.681.40000893亚钾国际5.391.3734.5335.011.40002895川恒股份3.342.0128.7029.091.37300972万辰生物2.386.8112.7212.891.37300766每日互动2.182.1612.0112.171.37300696爱 乐 达4.384.0131.9732.411.36601127赛 力 斯5.102.0965.9266.821.36002617露笑科技1.887.1414.4514.651.36603096新 经 典2.200.5618.3118.561.35300262巴安水务2.483.113.263.301.35300170汉得信息2.462.879.069.181.35601015陕西黑猫2.141.935.645.721.35600654*ST 中安2.871.232.832.871.34300778新 城 市2.302.1814.5114.701.34300246宝 莱 特2.632.0116.1516.371.34300756金马游乐2.962.6914.4314.621.33603730岱美股份3.660.3614.8015.001.32002472双环传动1.722.3835.0135.471.32601888中国中免2.730.54190.62193.131.32002295精艺股份4.725.277.887.981.29603569长久物流2.200.788.718.821.29000553安道麦Ａ4.080.3211.0811.221.28002219恒康医疗1.980.434.074.121.28